Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.76 | 181.75 | 181.76 | -1.62 | -0.88 % | 63,779,597 | 14:45:56 |
| AMD | Advanced Micro Devices | 155.325 | 155.32 | 155.33 | 4.73 | 3.14 % | 40,173,382 | 14:45:48 |
| AMZN | Amazon.com | 187.78 | 187.78 | 187.79 | 1.57 | 0.84 % | 25,787,101 | 14:45:49 |
| AXP | American Express | 234.09 | 0.00 | 0.00 | 3.32 | 1.44 % | 1,552,500 | 14:45:52 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -2.42 | -1.35 % | 10,523,732 | 14:45:56 |
| BABA | Alibaba | 81.402 | 0.00 | 0.00 | 0.072 | 0.09 % | 10,077,676 | 14:45:55 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 21,444,645 | 14:45:49 |
| COIN | Coinbase Global | 225.42 | 225.42 | 225.54 | 2.17 | 0.97 % | 7,974,575 | 14:45:56 |
| CRM | Salesforce | 274.915 | 0.00 | 0.00 | 1.26 | 0.46 % | 2,383,806 | 14:45:55 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 12,745,824 | 14:45:49 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 2,923,583 | 14:45:52 |
| GOOGL | Alphabet | 167.115 | 167.11 | 167.12 | -0.125 | -0.07 % | 15,402,059 | 14:45:56 |
| GS | Goldman Sachs | 443.05 | 0.00 | 0.00 | 4.87 | 1.11 % | 1,535,613 | 14:45:55 |
| HD | Home Depot | 341.27 | 0.00 | 0.00 | -1.58 | -0.46 % | 2,228,471 | 14:45:55 |
| IBM | International Business M... | 167.98 | 0.00 | 0.00 | 2.27 | 1.37 % | 2,799,377 | 14:45:54 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 22,966,559 | 14:45:55 |
| IWM | iShares Russell 2000 | 204.285 | 0.00 | 0.00 | 2.39 | 1.18 % | 19,045,609 | 14:45:55 |
| JNJ | Johnson and Johnson | 148.39 | 0.00 | 0.00 | -0.88 | -0.59 % | 3,440,500 | 14:45:55 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 0.70 | 0.37 % | 5,309,605 | 14:45:49 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,948,239 | 14:45:53 |
| MCD | McDonalds | 269.2412 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,682,712 | 14:45:57 |
| META | Meta Platforms | 464.265 | 464.21 | 464.32 | 12.31 | 2.72 % | 11,798,523 | 14:45:57 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,250,650 | 14:45:56 |
| MSFT | Microsoft | 412.25 | 412.23 | 412.26 | 5.59 | 1.37 % | 10,734,647 | 14:45:48 |
| MU | Micron Technology | 120.11 | 120.10 | 120.11 | 5.41 | 4.72 % | 18,824,726 | 14:45:57 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.76 | 0.82 % | 4,994,905 | 14:45:49 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.08 | 1.80 % | 3,689,300 | 14:45:56 |
| PYPL | PayPal | 65.51 | 65.50 | 65.51 | -0.19 | -0.29 % | 8,055,698 | 14:45:50 |
| QCOM | QUALCOMM | 181.33 | 181.34 | 181.36 | 1.69 | 0.94 % | 4,058,086 | 14:45:52 |
| QQQ | Invesco QQQ Trust Series 1 | 439.125 | 439.12 | 439.13 | 3.65 | 0.84 % | 24,746,586 | 14:45:49 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 42,662,482 | 14:45:56 |
| SPY | SPDR S&P 500 | 515.44 | 0.00 | 0.00 | 4.15 | 0.81 % | 35,680,877 | 14:45:57 |
| TRV | The Travelers Companies | 215.83 | 0.00 | 0.00 | 1.98 | 0.93 % | 329,095 | 14:45:54 |
| TSLA | Tesla | 184.57 | 184.57 | 184.58 | 3.38 | 1.87 % | 78,155,193 | 14:45:49 |
| V | Visa | 271.91 | 0.00 | 0.00 | 3.42 | 1.27 % | 2,734,626 | 14:45:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.33 | 0.85 % | 7,722,606 | 14:45:55 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.515 | -2.89 % | 8,148,959 | 14:45:51 |
| XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | 1.25 | 1.07 % | 15,816,269 | 14:45:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
